24H 最高$240.06
24H 最低$232.12
今日开盘$238.31
24H 成交量$26.74万
流通市值—
24H 涨跌额(-$2.77)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $758.33万 | $3.70亿 | 0.14% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 147 |
SYNSynapse
|
$0.12981 | $0.14347 | $0.12727 | $131.98万 | $2,877.13万 | -3.64% |
| 116 |
RAYRaydium
|
$1.6207 | $1.71 | $1.61 | $188.94万 | $4.44亿 | -4.60% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 326 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.85万 | $831.70万 | 0.94% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.61万 | $2,193.16万 | -1.00% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $167.93万 | $1,140.87万 | -2.89% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$117.37 | $118.33 | $110.25 | $16.22万 | — | 1.97% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.63万 | $1.68亿 | -4.16% |
| 142 |
WBTCWrapped Bitcoin
|
$73573.95 | $7.49万 | $7.27万 | $139.27万 | $84.62亿 | -1.36% |
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.09万 | $1,171.07万 | -0.81% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.82万 | $2,057.56万 | -3.40% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 178 |
REDRedStone
|
$0.1396 | $0.1457 | $0.1341 | $103.26万 | $3,804.11万 | -2.72% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 _BTC行情
瑞波币 _币种排行
Aster _币种排行
USD1 _比特币行情
MegaETH _加密货币行情
AMDB _BTC行情
AMDB _比特币行情
USD.AI _比特币行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Render _比特币行情
Internet _比特币行情
AMDB _加密货币行情
Sui _BTC行情
Aerodrome _以太坊ETH价格
Render _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _加密货币行情
USD.AI _币种排行
AMDB _以太坊ETH价格
SOXSB _数字货币市值
Artificial _以太坊ETH价格
Shiba Inu _币种排行
Polkadot _以太坊ETH价格
Render _币种排行
BFUSD _以太坊ETH价格
Shiba Inu _币种排行
Injective _BTC行情
Pyth Network _数字货币市值
USDC _数字货币市值
Act I : The _数字货币市值
Worldcoin _比特币行情
BENQI _比特币
大零币 _以太坊ETH价格
Initia _数字货币市值
Holo _比特币
BFUSD _数字货币市值
Hedera _币种排行
Particle _数字货币市值
币安币 _数字货币市值