24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.002118
24H 成交量$4.12万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 157 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.57万 | $2.55亿 | -1.52% |
| 224 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02555 | $0.0235 | $79.21万 | $475.63万 | 3.32% |
| 409 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.83万 | $133.78万 | -0.70% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 324 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $45.24万 | $831.70万 | 0.70% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.64万 | $2,193.16万 | -1.66% |
| 126 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $168.59万 | $1,140.87万 | -3.04% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$117.56 | $118.33 | $110.25 | $16.26万 | — | 2.45% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73542.83 | $7.49万 | $7.27万 | $138.66万 | $84.62亿 | -1.38% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.90万 | $1,171.07万 | -0.68% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.81% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 177 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $103.09万 | $3,804.11万 | -2.37% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Sophon _比特币行情
NBISB _币种排行
Arbitrum _比特币
QQQB _比特币
KORUB _比特币
Ethena USDe _加密货币行情
Prometeus _比特币
Arbitrum _BTC行情
Chainlink _数字货币市值
TQQQB _比特币行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Plasma _加密货币行情
Aster _BTC行情
BEB _加密货币行情
Ondo _以太坊ETH价格
瑞波币 _比特币
SOXSB _比特币
Sophon _以太坊ETH价格
Aptos _数字货币市值
United Stables _比特币行情
BENQI _比特币行情
Internet _比特币
SNXXB _比特币
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Gram _币种排行
Render _加密货币行情
Ether.fi _比特币行情
以太坊 _加密货币行情
Artificial _比特币行情
Act I : The _比特币
Act I : The _比特币
Holo _比特币行情
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Hedera _比特币
Ether.fi _比特币行情
Aster _数字货币市值