24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0979
24H 成交量$30.69万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $762.17万 | $3.70亿 | 0.41% |
| 157 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $124.52万 | $2.55亿 | -1.33% |
| 225 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02555 | $0.0235 | $78.08万 | $475.63万 | 4.86% |
| 409 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.66万 | $133.78万 | -0.70% |
| 148 |
SYNSynapse
|
$0.12962 | $0.14347 | $0.12727 | $130.01万 | $2,877.13万 | -3.89% |
| 115 |
RAYRaydium
|
$1.6316 | $1.71 | $1.61 | $188.96万 | $4.44亿 | -4.05% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 328 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001319 | $0.0001265 | $44.61万 | $831.70万 | 0.23% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 129 |
TSTTest
|
$0.01214 | $0.0128 | $0.0118 | $162.95万 | $1,140.87万 | -4.11% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 560 |
GLWBGLWB
|
$117.93 | $118.33 | $110.25 | $16.68万 | — | 2.45% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.07万 | $1,513.66万 | 0.05% |
| 231 |
GRTThe Graph
|
$0.01756 | $0.01847 | $0.01736 | $75.42万 | $1.68亿 | -3.83% |
| 140 |
WBTCWrapped Bitcoin
|
$73878.18 | $7.48万 | $7.27万 | $140.53万 | $84.62亿 | -1.18% |
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.08万 | $1,171.07万 | -1.08% |
| 393 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.01万 | $2,057.56万 | -3.40% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 172 |
REDRedStone
|
$0.1377 | $0.1457 | $0.1341 | $112.73万 | $3,804.11万 | -3.71% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币
狗币 _数字货币市值
Injective _币种排行
Midnight _币种排行
United Stables _币种排行
Gram _币种排行
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
Binance _数字货币市值
Artificial _比特币
Quant _比特币行情
BFUSD _数字货币市值
Aerodrome _比特币
Polkadot _比特币行情
TQQQB _BTC行情
比特现金 _比特币
Plasma _BTC行情
Near Protocol _数字货币市值
Avalanche _数字货币市值
Artificial _BTC行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _币种排行
达世币 _比特币
QQQB _比特币行情
StraitsX USD _比特币行情
Aerodrome _比特币行情
Particle _以太坊ETH价格
大零币 _加密货币行情
BFUSD _比特币行情
KORUB _币种排行
波场 _加密货币行情
Ondo _币种排行
QQQB _BTC行情
RWUSD _加密货币行情
MegaETH _比特币