24H 最高$239.70
24H 最低$226.50
今日开盘$238.7
24H 成交量$600.91万
流通市值$46.09亿
24H 涨跌额(-$8.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $759.10万 | $3.70亿 | 0.96% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.60万 | $2.55亿 | -1.02% |
| 220 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.0235 | $79.11万 | $475.63万 | 3.00% |
| 408 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | -0.35% |
| 147 |
SYNSynapse
|
$0.12977 | $0.14347 | $0.12727 | $133.41万 | $2,877.13万 | -3.42% |
| 116 |
RAYRaydium
|
$1.6339 | $1.71 | $1.61 | $186.12万 | $4.44亿 | -3.87% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 323 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $45.31万 | $831.70万 | 0.39% |
| 379 |
GGravity
|
$0.00299 | $0.00312 | $0.00298 | $35.38万 | $2,193.16万 | -0.66% |
| 123 |
TSTTest
|
$0.01222 | $0.0128 | $0.0118 | $170.88万 | $1,140.87万 | -2.71% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$118.08 | $118.33 | $110.25 | $16.00万 | — | 2.48% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 227 |
GRTThe Graph
|
$0.01756 | $0.01847 | $0.01736 | $76.69万 | $1.68亿 | -3.99% |
| 143 |
WBTCWrapped Bitcoin
|
$73791.58 | $7.49万 | $7.27万 | $140.50万 | $84.62亿 | -1.08% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.41% |
| 402 |
ATAPRO
|
$0.0915 | $0.0948 | $0.0886 | $32.72万 | $2,057.56万 | -3.28% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 180 |
REDRedStone
|
$0.1407 | $0.1457 | $0.1341 | $101.83万 | $3,804.11万 | -2.29% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
ONEchain _币种排行
KORUB _BTC行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _币种排行
Plasma _币种排行
Solana _加密货币行情
EUR _BTC行情
Uniswap _比特币
Internet _比特币
Shiba Inu _比特币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
比特币 _比特币行情
Sui _以太坊ETH价格
恒星币 _加密货币行情
Gram _以太坊ETH价格
Injective _比特币
Particle _比特币
Worldcoin _BTC行情
艾达币 _加密货币行情
Particle _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _比特币
NFPrompt _币种排行
EUR _BTC行情
NFPrompt _加密货币行情
币安币 _加密货币行情
Midnight _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _数字货币市值
Render _加密货币行情
Official _以太坊ETH价格
比特币 _BTC行情
Ethena USDe _以太坊ETH价格