24H 最高$0.00546
24H 最低$0.00515
今日开盘$0.00541
24H 成交量$12.78万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $758.35万 | $3.70亿 | -0.14% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.62万 | $2.55亿 | -1.71% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 146 |
SYNSynapse
|
$0.12926 | $0.14347 | $0.12727 | $130.28万 | $2,877.13万 | -3.84% |
| 115 |
RAYRaydium
|
$1.626 | $1.71 | $1.61 | $188.67万 | $4.44亿 | -4.38% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 329 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001319 | $0.0001265 | $44.43万 | $831.70万 | 0.23% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.38万 | $2,193.16万 | -1.33% |
| 128 |
TSTTest
|
$0.01208 | $0.0128 | $0.0118 | $164.49万 | $1,140.87万 | -4.66% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 560 |
GLWBGLWB
|
$117.68 | $118.33 | $110.25 | $16.67万 | — | 2.17% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
| 229 |
GRTThe Graph
|
$0.01752 | $0.01847 | $0.01736 | $75.52万 | $1.68亿 | -4.16% |
| 141 |
WBTCWrapped Bitcoin
|
$73754.98 | $7.49万 | $7.27万 | $139.09万 | $84.62亿 | -1.25% |
| 620 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -1.08% |
| 395 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.51% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 178 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $103.35万 | $3,804.11万 | -2.03% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Binance _BTC行情
Solana _加密货币行情
USD1 _BTC行情
Pyth Network _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
USD.AI _数字货币市值
First Digital _币种排行
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _币种排行
First Digital _比特币
以太坊 _以太坊ETH价格
大零币 _币种排行
TONToken _加密货币行情
瑞波币 _比特币
SNXXB _以太坊ETH价格
USD1 _比特币
恒星币 _数字货币市值
以太坊 _比特币行情
Shiba Inu _数字货币市值
AMDB _比特币行情
BFUSD _BTC行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Binance _比特币行情
NBISB _币种排行
Prometeus _比特币
Official _BTC行情
Gram _以太坊ETH价格
Sui _BTC行情
SOXSB _数字货币市值
达世币 _比特币行情
ONEchain _以太坊ETH价格
USD.AI _数字货币市值
Polygon _币种排行
莱特币 _比特币
PAX Gold _比特币行情