24H 最高$586.51
24H 最低$574.88
今日开盘$576.14
24H 成交量$9.54万
流通市值—
24H 涨跌额($1.92)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1497 | $0.1401 | $693.30万 | $3.70亿 | 3.85% |
| 170 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $106.88万 | $2.55亿 | -1.14% |
| 208 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02612 | $0.02416 | $82.11万 | $475.63万 | 0.73% |
| 552 |
COOKIECookie
|
$0.00879 | $0.00886 | $0.00834 | $15.86万 | $133.78万 | 1.03% |
| 209 |
SYNSynapse
|
$0.13331 | $0.13785 | $0.12727 | $81.35万 | $2,877.13万 | 0.11% |
| 115 |
RAYRaydium
|
$1.6347 | $1.71 | $1.61 | $195.18万 | $4.44亿 | -2.77% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 320 |
HMSTRHamster Kombat
|
$0.000132 | $0.0001348 | $0.0001284 | $43.72万 | $831.70万 | 2.33% |
| 422 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $27.58万 | $2,193.16万 | -1.63% |
| 159 |
TSTTest
|
$0.01182 | $0.01254 | $0.0118 | $113.25万 | $1,140.87万 | -5.74% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 503 |
GLWBGLWB
|
$120.1 | $122.27 | $110.25 | $20.28万 | — | 6.61% |
| 541 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.06万 | $1,513.66万 | -0.86% |
| 272 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $55.23万 | $1.68亿 | -1.83% |
| 147 |
WBTCWrapped Bitcoin
|
$73604.7 | $7.47万 | $7.27万 | $130.14万 | $84.62亿 | -0.05% |
| 585 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $13.35万 | $1,171.07万 | -2.01% |
| 391 |
ATAPRO
|
$0.0906 | $0.0936 | $0.0886 | $31.95万 | $2,057.56万 | -1.63% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 182 |
REDRedStone
|
$0.137 | $0.1433 | $0.1341 | $99.14万 | $3,804.11万 | -3.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |