24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1485 | $0.1401 | $761.29万 | $3.70亿 | -0.07% |
| 158 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $123.58万 | $2.55亿 | -1.46% |
| 220 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02555 | $0.0235 | $79.23万 | $475.63万 | 2.46% |
| 409 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | -1.16% |
| 147 |
SYNSynapse
|
$0.12969 | $0.14347 | $0.12727 | $133.59万 | $2,877.13万 | -3.96% |
| 116 |
RAYRaydium
|
$1.6237 | $1.71 | $1.61 | $186.15万 | $4.44亿 | -4.59% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 321 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $45.75万 | $831.70万 | 0.00% |
| 381 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.35万 | $2,193.16万 | -1.33% |
| 124 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $170.08万 | $1,140.87万 | -3.03% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 568 |
GLWBGLWB
|
$117.93 | $118.33 | $110.25 | $15.90万 | — | 2.45% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 229 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $76.49万 | $1.68亿 | -4.59% |
| 143 |
WBTCWrapped Bitcoin
|
$73536.36 | $7.49万 | $7.27万 | $140.70万 | $84.62亿 | -1.49% |
| 619 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.99万 | $1,171.07万 | -0.41% |
| 400 |
ATAPRO
|
$0.0913 | $0.0948 | $0.0886 | $32.84万 | $2,057.56万 | -3.49% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 180 |
REDRedStone
|
$0.1402 | $0.1457 | $0.1341 | $101.85万 | $3,804.11万 | -2.71% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 _BTC行情
Sophon _数字货币市值
BEB _币种排行
Binance _比特币
Aerodrome _数字货币市值
Binance _以太坊ETH价格
币安币 _比特币
USDC _比特币行情
USD.AI _数字货币市值
Uniswap _币种排行
BitTensor _BTC行情
Gram _比特币
Sophon _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _比特币
Injective _比特币
Bubblemaps _加密货币行情
Plasma _币种排行
Hyperliquid _BTC行情
BENQI _比特币行情
Ether.fi _BTC行情
BEB _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
NBISB _加密货币行情
Sophon _币种排行
Quant _数字货币市值
RWUSD _币种排行
达世币 _比特币
Wrapped _以太坊ETH价格
莱特币 _比特币行情
Binance _币种排行
Prometeus _币种排行
Aster _BTC行情
KORUB _BTC行情
USD1 _BTC行情
USD1 _数字货币市值