24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $754.64万 | $3.70亿 | 1.03% |
| 162 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $118.48万 | $2.55亿 | -1.08% |
| 219 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02555 | $0.0235 | $79.84万 | $475.63万 | 2.95% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.70% |
| 147 |
SYNSynapse
|
$0.12949 | $0.14347 | $0.12727 | $133.75万 | $2,877.13万 | -3.60% |
| 116 |
RAYRaydium
|
$1.6292 | $1.71 | $1.61 | $186.31万 | $4.44亿 | -3.66% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 321 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $45.70万 | $831.70万 | 0.70% |
| 380 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.26万 | $2,193.16万 | -0.67% |
| 121 |
TSTTest
|
$0.01216 | $0.0128 | $0.0118 | $173.69万 | $1,140.87万 | -3.42% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$117.77 | $118.15 | $110.25 | $16.29万 | — | 1.97% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.97万 | $1.68亿 | -4.37% |
| 143 |
WBTCWrapped Bitcoin
|
$73720.12 | $7.49万 | $7.27万 | $140.20万 | $84.62亿 | -1.28% |
| 622 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.54% |
| 402 |
ATAPRO
|
$0.0916 | $0.0949 | $0.0886 | $32.73万 | $2,057.56万 | -3.48% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 180 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $101.84万 | $3,804.11万 | -3.05% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Injective _BTC行情
牛来 _加密货币行情
CyberConnect _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Uniswap _币种排行
Wrapped _比特币行情
Worldcoin _加密货币行情
CyberConnect _比特币
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
狗币 _比特币
StraitsX USD _数字货币市值
达世币 _以太坊ETH价格
Artificial _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
Sui _币种排行
TQQQB _币种排行
Shiba Inu _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Hedera _以太坊ETH价格
SNXXB _币种排行
Arbitrum _比特币
KORUB _加密货币行情
RWUSD _数字货币市值
Internet _比特币行情
SNXXB _数字货币市值
Initia _比特币
Official _比特币
Gram _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _BTC行情
Initia _数字货币市值
NFPrompt _币种排行