24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $750.04万 | $3.70亿 | 0.55% |
| 157 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.06万 | $2.55亿 | -1.08% |
| 233 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02555 | $0.02362 | $75.18万 | $475.63万 | 4.48% |
| 406 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.64万 | $133.78万 | 0.00% |
| 149 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $128.71万 | $2,877.13万 | -2.24% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 331 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $43.73万 | $831.70万 | 0.47% |
| 386 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $34.29万 | $2,193.16万 | -0.99% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 568 |
GLWBGLWB
|
$118.86 | $119.24 | $110.25 | $16.06万 | — | 3.04% |
| 567 |
QKCQuarkChain
|
$0.002053 | $0.002361 | $0.002053 | $16.18万 | $1,513.66万 | -2.24% |
| 251 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $70.34万 | $1.68亿 | -3.18% |
| 143 |
WBTCWrapped Bitcoin
|
$73743.3 | $7.47万 | $7.27万 | $141.59万 | $84.62亿 | -0.53% |
| 611 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.73万 | $1,171.07万 | -0.81% |
| 391 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.51% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 162 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.88万 | $3,804.11万 | -4.47% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Prometeus _加密货币行情
Holo _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
牛来 _BTC行情
MegaETH _加密货币行情
Arbitrum _币种排行
Wrapped _以太坊ETH价格
Uniswap _比特币行情
币安币 _加密货币行情
艾达币 _BTC行情
Ether.fi _以太坊ETH价格
牛来 _BTC行情
Holo _比特币
USDC _比特币
Ondo _数字货币市值
TQQQB _币种排行
Solana _比特币行情
SOXSB _BTC行情
Holo _BTC行情
Polygon _币种排行
RWUSD _加密货币行情
Aptos _币种排行
AMDB _币种排行
EUR _BTC行情
Pepe _BTC行情
TQQQB _数字货币市值
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Injective _数字货币市值
SOXSB _比特币
Binance _加密货币行情
Render _以太坊ETH价格
EUR _币种排行
波场 _比特币行情
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格