24H 最高$0.06899
24H 最低$0.06761
今日开盘$0.06881
24H 成交量$47.99万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1485 | $0.1401 | $762.10万 | $3.70亿 | 0.89% |
| 156 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $123.99万 | $2.55亿 | -0.89% |
| 227 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $77.18万 | $475.63万 | 4.29% |
| 408 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.66万 | $133.78万 | -0.35% |
| 149 |
SYNSynapse
|
$0.13035 | $0.14347 | $0.12727 | $129.35万 | $2,877.13万 | -3.41% |
| 115 |
RAYRaydium
|
$1.6449 | $1.71 | $1.61 | $189.41万 | $4.44亿 | -2.80% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 330 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $44.04万 | $831.70万 | 0.55% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.29万 | $2,193.16万 | -0.99% |
| 131 |
TSTTest
|
$0.01206 | $0.0128 | $0.0118 | $158.02万 | $1,140.87万 | -3.75% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 563 |
GLWBGLWB
|
$118.62 | $118.63 | $110.25 | $16.55万 | — | 2.44% |
| 605 |
QKCQuarkChain
|
$0.002229 | $0.002361 | $0.002078 | $12.24万 | $1,513.66万 | 5.29% |
| 230 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $75.54万 | $1.68亿 | -3.08% |
| 140 |
WBTCWrapped Bitcoin
|
$74059.14 | $7.47万 | $7.27万 | $143.65万 | $84.62亿 | -0.81% |
| 623 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.68% |
| 394 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.61% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 165 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $116.67万 | $3,804.11万 | -4.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Sophon _比特币行情
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _币种排行
Artificial _比特币行情
Pyth Network _加密货币行情
以太坊 _以太坊ETH价格
达世币 _币种排行
Act I : The _比特币行情
Quant _币种排行
Shiba Inu _加密货币行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _币种排行
Quant _BTC行情
Ondo _比特币行情
Aptos _数字货币市值
First Digital _币种排行
Ripple USD _BTC行情
Pepe _比特币
USDC _币种排行
Particle _数字货币市值
AMDB _以太坊ETH价格
QQQB _币种排行
TONToken _币种排行
Official _比特币
Solana _比特币
Sophon _比特币行情
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _加密货币行情
Act I : The _比特币行情
MegaETH _BTC行情
Ondo _比特币
比特币 _以太坊ETH价格