24H 最高$0.355
24H 最低$0.32
今日开盘$0.329
24H 成交量$21.66万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1497 | $0.1401 | $776.98万 | $3.70亿 | 2.76% |
| 160 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $122.53万 | $2.55亿 | -1.26% |
| 258 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02555 | $0.02416 | $64.54万 | $475.63万 | -2.28% |
| 396 |
COOKIECookie
|
$0.00876 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | 2.94% |
| 211 |
SYNSynapse
|
$0.13338 | $0.13785 | $0.12727 | $82.53万 | $2,877.13万 | -1.28% |
| 116 |
RAYRaydium
|
$1.6374 | $1.71 | $1.61 | $202.02万 | $4.44亿 | -2.74% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 308 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001265 | $48.51万 | $831.70万 | 2.41% |
| 407 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $31.36万 | $2,193.16万 | -1.64% |
| 161 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $120.56万 | $1,140.87万 | -3.72% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 513 |
GLWBGLWB
|
$120.1 | $122.27 | $110.25 | $20.64万 | — | 6.41% |
| 552 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $16.99万 | $1,513.66万 | -1.71% |
| 261 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $63.49万 | $1.68亿 | -2.26% |
| 146 |
WBTCWrapped Bitcoin
|
$73852.63 | $7.47万 | $7.27万 | $139.86万 | $84.62亿 | -0.57% |
| 560 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $16.39万 | $1,171.07万 | -1.48% |
| 398 |
ATAPRO
|
$0.0904 | $0.0936 | $0.0886 | $33.06万 | $2,057.56万 | -2.90% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 175 |
REDRedStone
|
$0.1366 | $0.1449 | $0.1341 | $108.91万 | $3,804.11万 | -5.73% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |