24H 最高$10.69
24H 最低$10.10
今日开盘$10.683
24H 成交量$2,073.57万
流通市值$78.21亿
24H 涨跌额(-$0.39)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $759.02万 | $3.70亿 | -0.20% |
| 156 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $125.05万 | $2.55亿 | -1.70% |
| 223 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $79.46万 | $475.63万 | 3.85% |
| 408 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | 0.35% |
| 147 |
SYNSynapse
|
$0.12998 | $0.14347 | $0.12727 | $130.89万 | $2,877.13万 | -3.67% |
| 115 |
RAYRaydium
|
$1.625 | $1.71 | $1.61 | $190.39万 | $4.44亿 | -4.41% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.49万 | $831.70万 | 0.54% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.44万 | $2,193.16万 | -1.33% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $165.23万 | $1,140.87万 | -4.34% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 562 |
GLWBGLWB
|
$117.86 | $118.33 | $110.25 | $16.63万 | — | 2.51% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.11万 | $1,513.66万 | -0.28% |
| 229 |
GRTThe Graph
|
$0.01755 | $0.01847 | $0.01736 | $75.74万 | $1.68亿 | -4.15% |
| 141 |
WBTCWrapped Bitcoin
|
$73801.1 | $7.49万 | $7.27万 | $139.02万 | $84.62亿 | -1.31% |
| 620 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -0.68% |
| 397 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.63万 | $2,057.56万 | -3.09% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 179 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $103.43万 | $3,804.11万 | -2.23% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana _加密货币行情
Ripple USD _比特币行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Render _加密货币行情
Worldcoin _币种排行
Initia _以太坊ETH价格
以太坊 _加密货币行情
USD1 _数字货币市值
Arbitrum _加密货币行情
Render _币种排行
MegaETH _数字货币市值
Hedera _以太坊ETH价格
大零币 _BTC行情
EUR _BTC行情
Caldera _加密货币行情
USDC _数字货币市值
TQQQB _数字货币市值
BEB _以太坊ETH价格
比特币 _数字货币市值
BFUSD _比特币
Pump.fun _币种排行
United Stables _BTC行情
NFPrompt _加密货币行情
Midnight _BTC行情
艾达币 _加密货币行情
Aster _比特币行情
USD1 _以太坊ETH价格
BitTensor _比特币行情
比特现金 _以太坊ETH价格
Plasma _比特币行情
Wrapped _比特币
Ethena USDe _币种排行
比特现金 _BTC行情
Chainlink _比特币
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Pyth Network _币种排行
Act I : The _BTC行情