24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $753.94万 | $3.70亿 | 1.80% |
| 163 |
PENDLEPendle
|
$1.573 | $1.61 | $1.53 | $117.65万 | $2.55亿 | -0.19% |
| 219 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02555 | $0.0235 | $79.95万 | $475.63万 | 3.45% |
| 402 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -1.04% |
| 147 |
SYNSynapse
|
$0.13004 | $0.14347 | $0.12727 | $134.45万 | $2,877.13万 | -3.77% |
| 116 |
RAYRaydium
|
$1.6341 | $1.71 | $1.61 | $185.73万 | $4.44亿 | -3.05% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 321 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $45.97万 | $831.70万 | 1.01% |
| 378 |
GGravity
|
$0.003 | $0.00312 | $0.003 | $35.29万 | $2,193.16万 | -0.33% |
| 120 |
TSTTest
|
$0.01221 | $0.0128 | $0.0118 | $175.89万 | $1,140.87万 | -3.02% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$117.76 | $117.90 | $110.25 | $16.33万 | — | 1.50% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.03万 | $1,513.66万 | 0.05% |
| 224 |
GRTThe Graph
|
$0.01756 | $0.01847 | $0.01736 | $76.91万 | $1.68亿 | -3.89% |
| 143 |
WBTCWrapped Bitcoin
|
$73771.81 | $7.49万 | $7.27万 | $140.17万 | $84.62亿 | -1.10% |
| 624 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.80万 | $1,171.07万 | -0.14% |
| 404 |
ATAPRO
|
$0.092 | $0.0951 | $0.0886 | $32.26万 | $2,057.56万 | -2.85% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 187 |
REDRedStone
|
$0.1398 | $0.1457 | $0.1341 | $97.53万 | $3,804.11万 | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aster _数字货币市值
KORUB _币种排行
Render _币种排行
Pump.fun _数字货币市值
狗币 _加密货币行情
以太坊 _数字货币市值
Pyth Network _加密货币行情
ONEchain _比特币行情
BEB _BTC行情
Render _BTC行情
Ondo _数字货币市值
BitTensor _BTC行情
LayerZero _币种排行
Particle _数字货币市值
Avalanche _币种排行
United Stables _比特币
Polkadot _比特币
USD.AI _比特币行情
EUR _比特币行情
Avalanche _加密货币行情
波场 _数字货币市值
大零币 _币种排行
瑞波币 _数字货币市值
NFPrompt _比特币行情
Holo _币种排行
Near Protocol _比特币
Aster _数字货币市值
Plasma _比特币
瑞波币 _加密货币行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _比特币
Near Protocol _币种排行
Aptos _BTC行情
Wrapped _比特币行情
Ondo _数字货币市值
以太坊 _比特币行情
Polygon _币种排行
Filecoin _数字货币市值
Initia _以太坊ETH价格