24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $740.31万 | $3.70亿 | 0.21% |
| 156 |
PENDLEPendle
|
$1.55 | $1.61 | $1.53 | $124.09万 | $2.55亿 | -2.09% |
| 241 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02555 | $0.02379 | $72.94万 | $475.63万 | 3.99% |
| 408 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.34万 | $133.78万 | 0.47% |
| 191 |
SYNSynapse
|
$0.13097 | $0.13935 | $0.12727 | $95.14万 | $2,877.13万 | -4.90% |
| 114 |
RAYRaydium
|
$1.6277 | $1.71 | $1.61 | $198.47万 | $4.44亿 | -3.43% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 334 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $43.44万 | $831.70万 | 0.16% |
| 399 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 144 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $142.71万 | $1,140.87万 | -4.16% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 576 |
GLWBGLWB
|
$118.57 | $119.24 | $110.25 | $15.48万 | — | 1.69% |
| 562 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $16.62万 | $1,513.66万 | -1.18% |
| 253 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $68.78万 | $1.68亿 | -3.40% |
| 145 |
WBTCWrapped Bitcoin
|
$73615.69 | $7.47万 | $7.27万 | $142.14万 | $84.62亿 | -1.06% |
| 603 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $12.96万 | $1,171.07万 | -0.95% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 159 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.69% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold _比特币行情
以太坊 _加密货币行情
币安币 _BTC行情
Plasma _比特币行情
莱特币 _BTC行情
达世币 _加密货币行情
Tether Gold _比特币行情
SOXSB _BTC行情
Artificial _加密货币行情
KORUB _比特币
牛来 _比特币行情
Prometeus _以太坊ETH价格
大零币 _币种排行
USD1 _BTC行情
莱特币 _比特币
Internet _比特币行情
Official _加密货币行情
Injective _BTC行情
Particle _BTC行情
Holo _币种排行
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _数字货币市值
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Aave _BTC行情
Quant _比特币
Aave _加密货币行情
StraitsX USD _比特币
BENQI _加密货币行情
Wrapped _比特币
SOXSB _比特币
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Chainlink _比特币行情
Celestia _币种排行
莱特币 _数字货币市值
艾达币 _加密货币行情