24H 最高$1.64
24H 最低$1.53
今日开盘$1.594
24H 成交量$304.40万
流通市值$8.01亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $762.88万 | $3.70亿 | 0.00% |
| 158 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.80万 | $2.55亿 | -1.46% |
| 222 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02555 | $0.0235 | $79.17万 | $475.63万 | 2.97% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.90万 | $133.78万 | -0.35% |
| 148 |
SYNSynapse
|
$0.1296 | $0.14347 | $0.12727 | $133.08万 | $2,877.13万 | -3.92% |
| 116 |
RAYRaydium
|
$1.6253 | $1.71 | $1.61 | $186.18万 | $4.44亿 | -4.10% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 325 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $45.36万 | $831.70万 | 0.62% |
| 386 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $34.65万 | $2,193.16万 | -1.33% |
| 125 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $168.82万 | $1,140.87万 | -2.63% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 568 |
GLWBGLWB
|
$118.2 | $118.33 | $110.25 | $15.81万 | — | 2.73% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.05% |
| 230 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $75.95万 | $1.68亿 | -4.90% |
| 143 |
WBTCWrapped Bitcoin
|
$73495.88 | $7.49万 | $7.27万 | $139.67万 | $84.62亿 | -1.47% |
| 621 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.98万 | $1,171.07万 | -0.54% |
| 393 |
ATAPRO
|
$0.0912 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.59% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 178 |
REDRedStone
|
$0.1404 | $0.1457 | $0.1341 | $102.60万 | $3,804.11万 | -2.57% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Midnight _数字货币市值
Sophon _比特币
NBISB _加密货币行情
Bubblemaps _比特币
BFUSD _比特币
以太坊 _BTC行情
币安币 _以太坊ETH价格
QQQB _数字货币市值
Aave _币种排行
EUR _比特币行情
KORUB _以太坊ETH价格
Act I : The _比特币行情
Aster _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _BTC行情
Aerodrome _数字货币市值
Midnight _加密货币行情
Polkadot _币种排行
Injective _数字货币市值
StraitsX USD _以太坊ETH价格
以太坊 _币种排行
Particle _比特币行情
RWUSD _比特币
Particle _数字货币市值
Avalanche _加密货币行情
USD1 _加密货币行情
Aave _以太坊ETH价格
Holo _比特币行情
BEB _BTC行情
狗币 _比特币
SOXSB _比特币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
NBISB _以太坊ETH价格
Ether.fi _比特币行情
Tether Gold _比特币行情
Filecoin _BTC行情
Ether.fi _比特币行情
First Digital _币种排行