24H 最高$0.001701
24H 最低$0.001542
今日开盘$0.001607
24H 成交量$164.04万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1485 | $0.1401 | $737.71万 | $3.70亿 | 1.66% |
| 155 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.80万 | $2.55亿 | -1.14% |
| 246 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02555 | $0.02417 | $72.07万 | $475.63万 | 1.40% |
| 409 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $31.13万 | $133.78万 | 1.53% |
| 196 |
SYNSynapse
|
$0.13256 | $0.13785 | $0.12727 | $90.40万 | $2,877.13万 | -1.73% |
| 114 |
RAYRaydium
|
$1.6345 | $1.71 | $1.61 | $197.76万 | $4.44亿 | -3.12% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $43.64万 | $831.70万 | 1.95% |
| 394 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.61万 | $2,193.16万 | -1.32% |
| 147 |
TSTTest
|
$0.01201 | $0.0128 | $0.0118 | $139.62万 | $1,140.87万 | -3.77% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 578 |
GLWBGLWB
|
$118.67 | $119.24 | $110.25 | $15.27万 | — | 2.43% |
| 560 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $16.81万 | $1,513.66万 | -0.95% |
| 255 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $67.81万 | $1.68亿 | -2.65% |
| 146 |
WBTCWrapped Bitcoin
|
$73848.29 | $7.47万 | $7.27万 | $140.74万 | $84.62亿 | -0.49% |
| 559 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.92万 | $1,171.07万 | -0.41% |
| 388 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $34.33万 | $2,057.56万 | -3.20% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 159 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $120.16万 | $3,804.11万 | -4.88% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |