SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.11
4.22%
≈ ￥924.726
($5.67)
更新于 2026-11-11 23:05:02
24H 最高$140.95
24H 最低$127.49
今日开盘$134.44
24H 成交量$844.85万
流通市值$4,034.79万
24H 涨跌额($5.67)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1497 | $0.1401 | $683.11万 | $3.70亿 | 1.92% |
| 177 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $99.96万 | $2.55亿 | -3.06% |
| 215 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02612 | $0.02416 | $78.63万 | $475.63万 | 1.45% |
| 578 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00834 | $13.46万 | $133.78万 | -1.02% |
| 216 |
SYNSynapse
|
$0.13255 | $0.13785 | $0.12727 | $78.51万 | $2,877.13万 | -2.99% |
| 115 |
RAYRaydium
|
$1.6357 | $1.70 | $1.61 | $192.75万 | $4.44亿 | -3.65% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 322 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001284 | $42.39万 | $831.70万 | 0.92% |
| 446 |
GGravity
|
$0.00302 | $0.00311 | $0.00296 | $24.40万 | $2,193.16万 | -2.58% |
| 156 |
TSTTest
|
$0.01175 | $0.01248 | $0.01171 | $113.43万 | $1,140.87万 | -5.62% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 476 |
GLWBGLWB
|
$118.37 | $122.27 | $110.25 | $21.62万 | — | 3.17% |
| 531 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.55万 | $1,513.66万 | -0.86% |
| 280 |
GRTThe Graph
|
$0.01774 | $0.01837 | $0.01736 | $52.51万 | $1.68亿 | -3.27% |
| 150 |
WBTCWrapped Bitcoin
|
$73523.65 | $7.45万 | $7.27万 | $122.24万 | $84.62亿 | -1.25% |
| 579 |
CChainbase
|
$0.0731 | $0.0754 | $0.0727 | $13.44万 | $1,171.07万 | -2.92% |
| 396 |
ATAPRO
|
$0.0903 | $0.0933 | $0.0886 | $30.95万 | $2,057.56万 | -2.80% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 179 |
REDRedStone
|
$0.1378 | $0.1433 | $0.1341 | $97.39万 | $3,804.11万 | -3.09% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |