24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.06029
24H 成交量$117.76万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1478 | $0.149 | $0.1401 | $749.91万 | $3.70亿 | 2.14% |
| 157 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $124.21万 | $2.55亿 | -0.70% |
| 251 |
HAEDALHaedal Protocol
|
$0.02419 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 410 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 2.12% |
| 211 |
SYNSynapse
|
$0.13212 | $0.13785 | $0.12727 | $83.59万 | $2,877.13万 | -1.87% |
| 115 |
RAYRaydium
|
$1.6441 | $1.71 | $1.61 | $197.72万 | $4.44亿 | -2.76% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 336 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $42.45万 | $831.70万 | 2.19% |
| 399 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.59万 | $2,193.16万 | -1.32% |
| 149 |
TSTTest
|
$0.01194 | $0.01258 | $0.0118 | $130.52万 | $1,140.87万 | -3.87% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 532 |
GLWBGLWB
|
$120.38 | $122.27 | $110.25 | $18.86万 | — | 5.56% |
| 556 |
QKCQuarkChain
|
$0.002074 | $0.002361 | $0.002041 | $16.86万 | $1,513.66万 | -2.12% |
| 260 |
GRTThe Graph
|
$0.01761 | $0.01847 | $0.01736 | $64.70万 | $1.68亿 | -2.38% |
| 148 |
WBTCWrapped Bitcoin
|
$73947.47 | $7.47万 | $7.27万 | $136.73万 | $84.62亿 | -0.36% |
| 558 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.79万 | $1,171.07万 | -0.68% |
| 393 |
ATAPRO
|
$0.09 | $0.0943 | $0.0886 | $33.42万 | $2,057.56万 | -4.46% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $112.63万 | $3,804.11万 | -5.69% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |