24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1602
24H 成交量$74.19万
流通市值$7,113.06万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $761.29万 | $3.70亿 | 0.89% |
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
| 225 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02555 | $0.0235 | $78.14万 | $475.63万 | 4.77% |
| 410 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.60万 | $133.78万 | -0.35% |
| 149 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $129.94万 | $2,877.13万 | -3.46% |
| 115 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.41万 | $4.44亿 | -3.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 330 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $44.17万 | $831.70万 | 0.54% |
| 398 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.57万 | $2,193.16万 | -0.99% |
| 129 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $162.70万 | $1,140.87万 | -3.95% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$118.43 | $118.43 | $110.25 | $16.56万 | — | 2.73% |
| 679 |
QKCQuarkChain
|
$0.002118 | $0.002173 | $0.002078 | $4.27万 | $1,513.66万 | -0.19% |
| 231 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $75.59万 | $1.68亿 | -3.23% |
| 140 |
WBTCWrapped Bitcoin
|
$73979.52 | $7.47万 | $7.27万 | $143.59万 | $84.62亿 | -0.90% |
| 622 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -0.68% |
| 393 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $33.92万 | $2,057.56万 | -3.71% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $114.50万 | $3,804.11万 | -4.20% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 _比特币
Aptos _币种排行
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
USD.AI _数字货币市值
Shiba Inu _BTC行情
BFUSD _比特币
Bubblemaps _BTC行情
Binance _比特币
Sophon _比特币行情
Injective _数字货币市值
Near Protocol _比特币
Worldcoin _比特币
QQQB _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
SNXXB _比特币行情
达世币 _比特币行情
狗币 _比特币
PAX Gold _以太坊ETH价格
Sophon _BTC行情
BEB _BTC行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Caldera _比特币行情
Plasma _以太坊ETH价格
Solana _币种排行
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Uniswap _币种排行
Gram _币种排行
Aster _币种排行
艾达币 _加密货币行情
SOXSB _比特币
BitTensor _数字货币市值
Internet _币种排行