24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$29.26万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $755.54万 | $3.70亿 | 0.76% |
| 157 |
PENDLEPendle
|
$1.558 | $1.61 | $1.53 | $123.59万 | $2.55亿 | -1.02% |
| 219 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02555 | $0.0235 | $79.58万 | $475.63万 | 2.62% |
| 404 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.93% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $133.76万 | $2,877.13万 | -2.23% |
| 116 |
RAYRaydium
|
$1.6276 | $1.71 | $1.61 | $186.09万 | $4.44亿 | -3.94% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 323 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $45.40万 | $831.70万 | 0.78% |
| 379 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.26万 | $2,193.16万 | -0.67% |
| 121 |
TSTTest
|
$0.01217 | $0.0128 | $0.0118 | $173.25万 | $1,140.87万 | -2.87% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$117.93 | $118.15 | $110.25 | $16.23万 | — | 2.14% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.91万 | $1.68亿 | -4.32% |
| 143 |
WBTCWrapped Bitcoin
|
$73720.23 | $7.49万 | $7.27万 | $140.34万 | $84.62亿 | -1.13% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.92万 | $1,171.07万 | -0.27% |
| 402 |
ATAPRO
|
$0.0914 | $0.0948 | $0.0886 | $32.72万 | $2,057.56万 | -3.38% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 179 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $102.12万 | $3,804.11万 | -3.18% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Polygon _比特币
BFUSD _比特币行情
KORUB _BTC行情
Pepe _BTC行情
PAX Gold _币种排行
ONEchain _比特币行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _币种排行
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _BTC行情
Midnight _数字货币市值
Ethena USDe _比特币
Pudgy Penguins _比特币
Render _加密货币行情
KORUB _币种排行
Pepe _比特币行情
BEAMX _比特币行情
TONToken _币种排行
First Digital _以太坊ETH价格
Midnight _数字货币市值
Solana _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
TONToken _数字货币市值
恒星币 _比特币
以太坊 _比特币行情
Gram _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
First Digital _数字货币市值
波场 _比特币
USD.AI _比特币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Official _比特币行情
USD.AI _数字货币市值