24H 最高$0.5468
24H 最低$0.519
今日开盘$0.5384
24H 成交量$172.62万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1477 | $0.149 | $0.1401 | $747.71万 | $3.70亿 | 2.07% |
| 156 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.25万 | $2.55亿 | -0.95% |
| 249 |
HAEDALHaedal Protocol
|
$0.02422 | $0.02555 | $0.02417 | $70.63万 | $475.63万 | -0.74% |
| 410 |
COOKIECookie
|
$0.00866 | $0.00931 | $0.00834 | $31.10万 | $133.78万 | 2.00% |
| 210 |
SYNSynapse
|
$0.13196 | $0.13785 | $0.12727 | $83.15万 | $2,877.13万 | -1.74% |
| 115 |
RAYRaydium
|
$1.6418 | $1.71 | $1.61 | $197.64万 | $4.44亿 | -3.04% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 335 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $42.52万 | $831.70万 | 2.04% |
| 400 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.58万 | $2,193.16万 | -0.99% |
| 152 |
TSTTest
|
$0.01195 | $0.01258 | $0.0118 | $128.83万 | $1,140.87万 | -3.63% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$120.53 | $122.27 | $110.25 | $19.23万 | — | 5.58% |
| 556 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $16.87万 | $1,513.66万 | -1.93% |
| 260 |
GRTThe Graph
|
$0.01761 | $0.01847 | $0.01736 | $64.49万 | $1.68亿 | -2.28% |
| 148 |
WBTCWrapped Bitcoin
|
$73934.43 | $7.47万 | $7.27万 | $136.46万 | $84.62亿 | -0.26% |
| 558 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.77万 | $1,171.07万 | -0.41% |
| 393 |
ATAPRO
|
$0.09 | $0.0943 | $0.0886 | $33.43万 | $2,057.56万 | -4.46% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $112.56万 | $3,804.11万 | -6.15% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |