24H 最高$303.55
24H 最低$276.65
今日开盘$288.7
24H 成交量$26.84万
流通市值—
24H 涨跌额($12.70)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $761.29万 | $3.70亿 | 0.89% |
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
| 225 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02555 | $0.0235 | $78.08万 | $475.63万 | 4.86% |
| 409 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.66万 | $133.78万 | -0.70% |
| 149 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $129.94万 | $2,877.13万 | -3.46% |
| 115 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.41万 | $4.44亿 | -3.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 328 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001319 | $0.0001265 | $44.61万 | $831.70万 | 0.23% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 129 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $162.70万 | $1,140.87万 | -3.95% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 560 |
GLWBGLWB
|
$117.93 | $118.33 | $110.25 | $16.68万 | — | 2.45% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.07万 | $1,513.66万 | 0.05% |
| 231 |
GRTThe Graph
|
$0.01756 | $0.01847 | $0.01736 | $75.42万 | $1.68亿 | -3.83% |
| 140 |
WBTCWrapped Bitcoin
|
$73979.52 | $7.47万 | $7.27万 | $143.59万 | $84.62亿 | -0.90% |
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.08万 | $1,171.07万 | -1.08% |
| 393 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.01万 | $2,057.56万 | -3.40% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $114.50万 | $3,804.11万 | -4.20% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold _比特币行情
Sui _比特币
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
瑞波币 _比特币行情
Sophon _币种排行
Ondo _比特币
Ether.fi _BTC行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Artificial _币种排行
KORUB _数字货币市值
PAX Gold _数字货币市值
Worldcoin _比特币行情
Pump.fun _币种排行
Official _以太坊ETH价格
达世币 _加密货币行情
艾达币 _BTC行情
Caldera _比特币
Pepe _币种排行
Pump.fun _以太坊ETH价格
Render _以太坊ETH价格
Injective _比特币
Prometeus _以太坊ETH价格
Prometeus _加密货币行情
Polkadot _币种排行
SNXXB _比特币
Arbitrum _比特币
StraitsX USD _比特币行情
Worldcoin _比特币
牛来 _比特币行情
First Digital _币种排行
PAX Gold _加密货币行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
Shiba Inu _数字货币市值
KORUB _BTC行情