24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1485 | $0.1401 | $757.40万 | $3.70亿 | 1.10% |
| 158 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $123.38万 | $2.55亿 | -0.70% |
| 220 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02555 | $0.0235 | $79.59万 | $475.63万 | 2.24% |
| 407 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.93万 | $133.78万 | -0.35% |
| 147 |
SYNSynapse
|
$0.13004 | $0.14347 | $0.12727 | $133.79万 | $2,877.13万 | -2.79% |
| 116 |
RAYRaydium
|
$1.6346 | $1.71 | $1.61 | $186.12万 | $4.44亿 | -3.60% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 323 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $45.45万 | $831.70万 | 0.86% |
| 377 |
GGravity
|
$0.00299 | $0.00312 | $0.00298 | $35.51万 | $2,193.16万 | -0.66% |
| 122 |
TSTTest
|
$0.01217 | $0.0128 | $0.0118 | $172.37万 | $1,140.87万 | -2.48% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$118.04 | $118.15 | $110.25 | $16.01万 | — | 2.31% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 228 |
GRTThe Graph
|
$0.01755 | $0.01847 | $0.01736 | $76.61万 | $1.68亿 | -3.99% |
| 143 |
WBTCWrapped Bitcoin
|
$73795.88 | $7.49万 | $7.27万 | $140.34万 | $84.62亿 | -1.07% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.27% |
| 401 |
ATAPRO
|
$0.0915 | $0.0948 | $0.0886 | $32.72万 | $2,057.56万 | -3.28% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 180 |
REDRedStone
|
$0.1404 | $0.1457 | $0.1341 | $101.60万 | $3,804.11万 | -2.50% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ondo _BTC行情
Gram _加密货币行情
牛来 _加密货币行情
Particle _BTC行情
Shiba Inu _币种排行
USD1 _数字货币市值
Midnight _比特币行情
BFUSD _以太坊ETH价格
Quant _加密货币行情
Official _币种排行
Ondo _比特币
BEAMX _加密货币行情
Polkadot _比特币
Near Protocol _币种排行
Sophon _币种排行
Official _加密货币行情
ONEchain _数字货币市值
以太坊 _BTC行情
USDC _数字货币市值
Gram _比特币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
莱特币 _数字货币市值
Tether Gold _比特币
BFUSD _加密货币行情
币安币 _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
Caldera _加密货币行情
SNXXB _加密货币行情
LayerZero _比特币行情
Injective _比特币
Official _BTC行情
EUR _以太坊ETH价格
Aave _比特币
Official _比特币
SOXSB _比特币行情
Holo _以太坊ETH价格
Caldera _比特币
USD1 _比特币