24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$469.12万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1497 | $0.1401 | $776.13万 | $3.70亿 | 3.39% |
| 160 |
PENDLEPendle
|
$1.565 | $1.61 | $1.53 | $122.10万 | $2.55亿 | -0.95% |
| 258 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02555 | $0.02416 | $64.18万 | $475.63万 | -1.76% |
| 398 |
COOKIECookie
|
$0.00878 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | 3.29% |
| 209 |
SYNSynapse
|
$0.13357 | $0.13785 | $0.12727 | $82.57万 | $2,877.13万 | -0.80% |
| 115 |
RAYRaydium
|
$1.6402 | $1.71 | $1.61 | $202.25万 | $4.44亿 | -2.46% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 308 |
HMSTRHamster Kombat
|
$0.0001321 | $0.0001348 | $0.0001265 | $48.21万 | $831.70万 | 3.20% |
| 407 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $31.34万 | $2,193.16万 | -1.32% |
| 161 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $120.37万 | $1,140.87万 | -3.41% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 513 |
GLWBGLWB
|
$120.27 | $122.27 | $110.25 | $20.61万 | — | 6.42% |
| 552 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $16.99万 | $1,513.66万 | -1.38% |
| 261 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $63.41万 | $1.68亿 | -2.10% |
| 147 |
WBTCWrapped Bitcoin
|
$73844.95 | $7.47万 | $7.27万 | $139.15万 | $84.62亿 | -0.44% |
| 562 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $16.33万 | $1,171.07万 | -1.62% |
| 395 |
ATAPRO
|
$0.0908 | $0.0936 | $0.0886 | $33.23万 | $2,057.56万 | -2.47% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 176 |
REDRedStone
|
$0.1372 | $0.1447 | $0.1341 | $107.85万 | $3,804.11万 | -4.92% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |