24H 最高$0.0607
24H 最低$0.0577
今日开盘$0.0593
24H 成交量$61.01万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1485 | $0.1401 | $743.96万 | $3.70亿 | -0.21% |
| 156 |
PENDLEPendle
|
$1.548 | $1.61 | $1.53 | $124.05万 | $2.55亿 | -1.78% |
| 238 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02555 | $0.02367 | $73.41万 | $475.63万 | 4.69% |
| 407 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.47万 | $133.78万 | 0.12% |
| 161 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $120.93万 | $2,877.13万 | -4.96% |
| 114 |
RAYRaydium
|
$1.6153 | $1.71 | $1.61 | $198.59万 | $4.44亿 | -4.10% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 333 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $43.48万 | $831.70万 | 0.23% |
| 395 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.46万 | $2,193.16万 | -1.97% |
| 139 |
TSTTest
|
$0.01198 | $0.0128 | $0.0118 | $148.83万 | $1,140.87万 | -3.31% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 570 |
GLWBGLWB
|
$118.56 | $119.24 | $110.25 | $15.90万 | — | 1.96% |
| 561 |
QKCQuarkChain
|
$0.002088 | $0.002361 | $0.002041 | $16.62万 | $1,513.66万 | -1.18% |
| 254 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $68.83万 | $1.68亿 | -3.68% |
| 144 |
WBTCWrapped Bitcoin
|
$73537.86 | $7.47万 | $7.27万 | $142.30万 | $84.62亿 | -1.05% |
| 604 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $12.87万 | $1,171.07万 | -0.95% |
| 388 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.62% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 162 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $119.95万 | $3,804.11万 | -5.09% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TONToken _BTC行情
First Digital _比特币行情
ONEchain _比特币
BEB _数字货币市值
Particle _数字货币市值
Aster _BTC行情
Ondo _加密货币行情
Artificial _BTC行情
QQQB _加密货币行情
MegaETH _BTC行情
Solana _以太坊ETH价格
艾达币 _BTC行情
币安币 _比特币
PAX Gold _比特币行情
Worldcoin _比特币行情
First Digital _BTC行情
Midnight _加密货币行情
莱特币 _币种排行
Aptos _加密货币行情
Ondo _以太坊ETH价格
Midnight _比特币行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _加密货币行情
Artificial _比特币
Pump.fun _加密货币行情
KORUB _加密货币行情
Solana _数字货币市值
Aptos _数字货币市值
大零币 _加密货币行情
Ondo _加密货币行情
Tether Gold _BTC行情
Sophon _BTC行情
Worldcoin _数字货币市值
StraitsX USD _币种排行
First Digital _加密货币行情
BitTensor _BTC行情
StraitsX USD _币种排行
Pump.fun _比特币行情
Bubblemaps _BTC行情